Beijing Enlight Media Co., Ltd. (300251.SZ)

CNY 19.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 14.25 16.75 14.21 16.75 363.78 Million
07 Feb, 2025 13.68 14.1 13.05 13.96 367.29 Million
06 Feb, 2025 12.0 13.73 11.77 13.5 362.74 Million
05 Feb, 2025 11.44 11.44 10.9 11.44 201.85 Million
27 Jan, 2025 9.64 9.75 9.46 9.53 97.86 Million
24 Jan, 2025 9.49 9.54 9.35 9.5 71.74 Million
23 Jan, 2025 9.54 9.67 9.38 9.52 89.77 Million
22 Jan, 2025 9.32 9.72 9.25 9.44 88.98 Million
21 Jan, 2025 9.35 9.44 9.13 9.36 64.33 Million
20 Jan, 2025 9.5 9.76 9.33 9.38 105.97 Million