Kingsignal Technology Co., Ltd. (300252.SZ)
CNY 9.53
(1.71%)
CNY 9.53
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 6.42 | 6.53 | 6.14 | 6.49 | 10.88 Million |
| 07 Jun, 2024 | 6.39 | 6.55 | 6.26 | 6.37 | 11.86 Million |
| 06 Jun, 2024 | 6.7 | 6.83 | 6.3 | 6.31 | 20.86 Million |
| 05 Jun, 2024 | 6.84 | 6.89 | 6.61 | 6.62 | 16.6 Million |
| 04 Jun, 2024 | 7.29 | 7.29 | 6.85 | 6.9 | 27.81 Million |
| 03 Jun, 2024 | 7.27 | 7.46 | 7.2 | 7.33 | 27.41 Million |
| 31 May, 2024 | 6.99 | 7.42 | 6.99 | 7.22 | 27.9 Million |
| 30 May, 2024 | 7.01 | 7.16 | 6.9 | 6.96 | 16.92 Million |
| 29 May, 2024 | 7.12 | 7.38 | 7.1 | 7.15 | 16.37 Million |
| 28 May, 2024 | 7.19 | 7.3 | 7.06 | 7.07 | 15.67 Million |
NMHI
BMED
NGEX
0J8P
0JZ2
DGR