Winning Health Technology Group Co., Ltd. (300253.SZ)
CNY 10.24
(3.43%)
CNY 10.24
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 8.19 | 8.19 | 7.45 | 7.45 | 134.99 Million |
| 08 Oct, 2024 | 8.85 | 8.85 | 7.54 | 8.59 | 197.45 Million |
| 30 Sep, 2024 | 6.78 | 7.43 | 6.59 | 7.39 | 118.17 Million |
| 27 Sep, 2024 | 5.87 | 6.45 | 5.87 | 6.29 | 78.52 Million |
| 26 Sep, 2024 | 5.54 | 5.78 | 5.53 | 5.77 | 34.35 Million |
| 25 Sep, 2024 | 5.64 | 5.72 | 5.54 | 5.55 | 35.22 Million |
| 24 Sep, 2024 | 5.43 | 5.57 | 5.36 | 5.56 | 30.83 Million |
| 23 Sep, 2024 | 5.39 | 5.44 | 5.33 | 5.4 | 16.55 Million |
| 20 Sep, 2024 | 5.34 | 5.39 | 5.32 | 5.37 | 19.17 Million |
| 19 Sep, 2024 | 5.22 | 5.36 | 5.17 | 5.34 | 23.62 Million |
3MINDIA
PARADEEP
NVLH
CRISIL
SUPERHOUSE
MPFRY