Winning Health Technology Group Co., Ltd. (300253.SZ)
CNY 10.24
(3.43%)
CNY 10.24
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.57 | 5.66 | 5.44 | 5.65 | 17.97 Million |
| 08 Jul, 2024 | 5.71 | 5.71 | 5.53 | 5.55 | 17.24 Million |
| 05 Jul, 2024 | 5.67 | 5.76 | 5.61 | 5.72 | 13.77 Million |
| 04 Jul, 2024 | 5.83 | 5.88 | 5.66 | 5.69 | 15.14 Million |
| 03 Jul, 2024 | 5.88 | 5.92 | 5.82 | 5.82 | 11.36 Million |
| 02 Jul, 2024 | 5.86 | 6.02 | 5.84 | 5.9 | 15.49 Million |
| 01 Jul, 2024 | 5.91 | 5.93 | 5.76 | 5.87 | 15.46 Million |
| 28 Jun, 2024 | 5.95 | 6.05 | 5.9 | 5.9 | 21.06 Million |
| 27 Jun, 2024 | 6.05 | 6.08 | 5.94 | 5.95 | 13.79 Million |
| 26 Jun, 2024 | 5.75 | 6.06 | 5.7 | 6.05 | 20.37 Million |
3MINDIA
PARADEEP
NVLH
CRISIL
SUPERHOUSE
MPFRY