Winning Health Technology Group Co., Ltd. (300253.SZ)
CNY 10.24
(3.43%)
CNY 10.24
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 7.21 | 7.24 | 7.05 | 7.07 | 28.59 Million |
| 22 Sep, 2023 | 6.98 | 7.26 | 6.95 | 7.25 | 29.94 Million |
| 21 Sep, 2023 | 7.05 | 7.16 | 6.98 | 6.99 | 26.97 Million |
| 20 Sep, 2023 | 7.07 | 7.16 | 7.05 | 7.07 | 16.25 Million |
| 19 Sep, 2023 | 7.2 | 7.21 | 7.06 | 7.09 | 18.37 Million |
| 18 Sep, 2023 | 7.11 | 7.26 | 7.1 | 7.22 | 20.3 Million |
| 15 Sep, 2023 | 7.16 | 7.23 | 7.11 | 7.15 | 19.62 Million |
| 14 Sep, 2023 | 7.21 | 7.22 | 7.11 | 7.14 | 17.09 Million |
3MINDIA
PARADEEP
NVLH
CRISIL
SUPERHOUSE
MPFRY