Kaishan Group Co., Ltd. (300257.SZ)
CNY 8.72
(1.04%)
CNY 8.72
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 10.0 | 10.15 | 9.6 | 9.65 | 47.06 Million |
| 08 May, 2025 | 8.99 | 10.3 | 8.91 | 10.01 | 52.7 Million |
| 07 May, 2025 | 8.98 | 9.05 | 8.89 | 8.92 | 10.11 Million |
| 06 May, 2025 | 8.8 | 8.95 | 8.73 | 8.91 | 7.37 Million |
| 30 Apr, 2025 | 8.63 | 8.82 | 8.59 | 8.72 | 8.18 Million |
| 29 Apr, 2025 | 8.44 | 8.7 | 8.38 | 8.63 | 8.95 Million |
| 28 Apr, 2025 | 8.55 | 8.61 | 8.41 | 8.42 | 7.12 Million |
| 25 Apr, 2025 | 8.5 | 8.73 | 8.5 | 8.56 | 7.71 Million |
| 24 Apr, 2025 | 8.57 | 8.63 | 8.43 | 8.5 | 7.66 Million |
| 23 Apr, 2025 | 8.37 | 8.68 | 8.36 | 8.58 | 13.66 Million |
PLOW
XELPMOC
300911
FQCC
MAERSK-B
AVEW