Suntront Technology Co., Ltd. (300259.SZ)
CNY 3.39
(0.89%)
CNY 3.39
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3.27 | 3.32 | 3.27 | 3.32 | 8.78 Million |
| 21 Apr, 2025 | 3.24 | 3.3 | 3.2 | 3.29 | 9.82 Million |
| 18 Apr, 2025 | 3.2 | 3.25 | 3.17 | 3.23 | 7.67 Million |
| 17 Apr, 2025 | 3.17 | 3.25 | 3.14 | 3.22 | 7.65 Million |
| 16 Apr, 2025 | 3.25 | 3.26 | 3.12 | 3.18 | 10.15 Million |
| 15 Apr, 2025 | 3.23 | 3.26 | 3.19 | 3.25 | 10.55 Million |
| 14 Apr, 2025 | 3.23 | 3.27 | 3.21 | 3.23 | 11.18 Million |
| 11 Apr, 2025 | 3.16 | 3.22 | 3.13 | 3.18 | 11.13 Million |
| 10 Apr, 2025 | 3.18 | 3.28 | 3.17 | 3.19 | 18.3 Million |
| 09 Apr, 2025 | 2.99 | 3.15 | 2.8 | 3.15 | 25.7 Million |
TRUE
MOHCY
OSAGF
ABBV
IFAM
PPCB