Suntront Technology Co., Ltd. (300259.SZ)
CNY 3.39
(0.89%)
CNY 3.39
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3.68 | 3.72 | 3.67 | 3.69 | 6.5 Million |
| 13 Dec, 2023 | 3.67 | 3.73 | 3.64 | 3.67 | 7.15 Million |
| 12 Dec, 2023 | 3.67 | 3.68 | 3.62 | 3.66 | 6.55 Million |
| 11 Dec, 2023 | 3.61 | 3.66 | 3.57 | 3.66 | 8.69 Million |
| 08 Dec, 2023 | 3.69 | 3.72 | 3.6 | 3.62 | 7.16 Million |
| 07 Dec, 2023 | 3.68 | 3.72 | 3.65 | 3.7 | 7.32 Million |
| 06 Dec, 2023 | 3.67 | 3.7 | 3.65 | 3.67 | 7.05 Million |
| 05 Dec, 2023 | 3.72 | 3.72 | 3.65 | 3.66 | 8.2 Million |
| 04 Dec, 2023 | 3.74 | 3.76 | 3.72 | 3.73 | 7.57 Million |
| 01 Dec, 2023 | 3.72 | 3.74 | 3.68 | 3.73 | 10.43 Million |
TRUE
MOHCY
OSAGF
ABBV
IFAM
PPCB