ABA Chemicals Corporation (300261.SZ)
CNY 6.51
(-2.25%)
CNY 6.51
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 7.98 | 8.19 | 7.98 | 8.07 | 8.21 Million |
| 19 Sep, 2023 | 8.07 | 8.24 | 8.02 | 8.02 | 9.35 Million |
| 18 Sep, 2023 | 8.08 | 8.16 | 8.05 | 8.12 | 6.35 Million |
| 15 Sep, 2023 | 8.01 | 8.22 | 7.94 | 8.14 | 12.8 Million |
| 14 Sep, 2023 | 8.03 | 8.11 | 7.96 | 7.99 | 7.98 Million |
BALTE
SCRH
KNYJY
605369
IFINSER
603648