Leyard Optoelectronic Co., Ltd. (300296.SZ)
CNY 6.15
(2.84%)
CNY 6.15
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 6.68 | 6.72 | 6.41 | 6.64 | 123.23 Million |
| 28 Mar, 2025 | 6.87 | 6.93 | 6.78 | 6.78 | 94.75 Million |
| 27 Mar, 2025 | 7.12 | 7.15 | 6.86 | 6.88 | 148.64 Million |
| 26 Mar, 2025 | 7.13 | 7.33 | 7.13 | 7.17 | 108.52 Million |
| 25 Mar, 2025 | 7.52 | 7.52 | 7.17 | 7.19 | 182.9 Million |
| 24 Mar, 2025 | 7.9 | 7.94 | 7.3 | 7.59 | 261.4 Million |
| 21 Mar, 2025 | 8.1 | 8.33 | 7.92 | 8.03 | 357.32 Million |
| 20 Mar, 2025 | 7.82 | 8.13 | 7.82 | 7.89 | 238.54 Million |
| 19 Mar, 2025 | 7.89 | 8.1 | 7.77 | 7.86 | 251.17 Million |
| 18 Mar, 2025 | 8.1 | 8.18 | 7.87 | 7.9 | 221.68 Million |
009470
VPER
600533
KREF-PA
MNTN
HOOT4