Fuchun Technology Co., Ltd. (300299.SZ)
CNY 5.92
(1.72%)
CNY 5.92
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 5.66 | 5.88 | 5.58 | 5.82 | 26.47 Million |
| 28 Apr, 2025 | 5.63 | 5.95 | 5.61 | 5.8 | 40.91 Million |
| 25 Apr, 2025 | 5.61 | 5.73 | 5.53 | 5.69 | 30.96 Million |
| 24 Apr, 2025 | 5.8 | 5.97 | 5.54 | 5.59 | 40.55 Million |
| 23 Apr, 2025 | 5.57 | 5.68 | 5.5 | 5.51 | 19.44 Million |
| 22 Apr, 2025 | 5.64 | 5.78 | 5.54 | 5.57 | 22.31 Million |
| 21 Apr, 2025 | 5.38 | 5.69 | 5.32 | 5.61 | 25.44 Million |
| 18 Apr, 2025 | 5.45 | 5.45 | 5.28 | 5.4 | 13.54 Million |
| 17 Apr, 2025 | 5.41 | 5.5 | 5.37 | 5.39 | 12.76 Million |
| 16 Apr, 2025 | 5.5 | 5.6 | 5.32 | 5.42 | 20.47 Million |
RBA
SRE
CINERAD
KUMPFIN
JZCP
IMTL