Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. (300316.SZ)

CNY 27.42

(-0.22%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 29.32 29.32 28.64 29.03 8.88 Million
12 Jul, 2024 29.3 29.9 29.13 29.47 13.15 Million
11 Jul, 2024 29.25 30.07 29.05 29.43 14.93 Million
10 Jul, 2024 28.7 29.22 27.78 28.67 12.92 Million
09 Jul, 2024 28.74 29.49 28.2 29.05 17.72 Million
08 Jul, 2024 29.4 29.57 28.47 28.62 11.95 Million
05 Jul, 2024 27.89 30.29 27.82 29.63 24.11 Million
04 Jul, 2024 27.75 28.13 27.63 28.0 11.56 Million
03 Jul, 2024 27.63 28.25 27.41 27.93 9.7 Million
02 Jul, 2024 28.32 28.32 27.53 27.53 11.99 Million