Shenzhen Microgate Technology Co., Ltd. (300319.SZ)
CNY 10.22
(0.99%)
CNY 10.22
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 8.56 | 8.58 | 8.47 | 8.51 | 10.41 Million |
| 26 Sep, 2023 | 8.67 | 8.68 | 8.53 | 8.55 | 8.3 Million |
| 25 Sep, 2023 | 8.77 | 8.77 | 8.61 | 8.7 | 11.65 Million |
| 22 Sep, 2023 | 8.45 | 8.76 | 8.45 | 8.74 | 14.09 Million |
| 21 Sep, 2023 | 8.42 | 8.57 | 8.39 | 8.51 | 12.15 Million |
| 20 Sep, 2023 | 8.56 | 8.63 | 8.41 | 8.43 | 12.97 Million |
| 19 Sep, 2023 | 8.73 | 8.79 | 8.55 | 8.6 | 14.7 Million |
| 18 Sep, 2023 | 8.78 | 8.89 | 8.73 | 8.77 | 12.26 Million |
| 15 Sep, 2023 | 8.91 | 9.01 | 8.79 | 8.85 | 13.3 Million |
| 14 Sep, 2023 | 9.0 | 9.09 | 8.85 | 8.95 | 19.55 Million |
CNTTQ
BBU
AUQ
RENUKA
VERANDA
CMC