HC SemiTek Corporation (300323.SZ)
CNY 6.61
(2.48%)
CNY 6.61
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 5.4 | 5.53 | 5.34 | 5.36 | 21.94 Million |
| 16 Oct, 2024 | 5.3 | 5.46 | 5.26 | 5.36 | 21.77 Million |
| 15 Oct, 2024 | 5.53 | 5.67 | 5.41 | 5.42 | 28.93 Million |
| 14 Oct, 2024 | 5.31 | 5.58 | 5.21 | 5.56 | 30.06 Million |
| 11 Oct, 2024 | 5.72 | 5.72 | 5.19 | 5.31 | 36.79 Million |
| 10 Oct, 2024 | 6.01 | 6.15 | 5.68 | 5.72 | 44.68 Million |
| 09 Oct, 2024 | 6.14 | 6.53 | 5.91 | 5.96 | 68.57 Million |
| 08 Oct, 2024 | 6.48 | 6.48 | 5.83 | 6.48 | 85.58 Million |
| 30 Sep, 2024 | 4.9 | 5.44 | 4.85 | 5.4 | 68.9 Million |
| 27 Sep, 2024 | 4.58 | 4.83 | 4.5 | 4.7 | 42.75 Million |
PWUP
HEALTHYLIFE
7897
OOA
MXF
MAV4