SVG Tech Group Co.,Ltd. (300331.SZ)
CNY 19.42
(-0.36%)
CNY 19.42
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 15.7 | 15.82 | 15.56 | 15.72 | 2.71 Million |
| 11 Jul, 2024 | 15.6 | 15.9 | 15.44 | 15.9 | 4.73 Million |
| 10 Jul, 2024 | 15.28 | 15.53 | 15.12 | 15.34 | 3.4 Million |
| 09 Jul, 2024 | 14.56 | 15.39 | 14.38 | 15.39 | 5.18 Million |
| 08 Jul, 2024 | 14.85 | 15.2 | 14.43 | 14.52 | 3.65 Million |
| 05 Jul, 2024 | 15.0 | 15.07 | 14.65 | 14.95 | 3.34 Million |
| 04 Jul, 2024 | 15.48 | 15.6 | 14.94 | 15.01 | 3.65 Million |
| 03 Jul, 2024 | 15.77 | 15.77 | 15.35 | 15.5 | 3 Million |
| 02 Jul, 2024 | 15.84 | 16.08 | 15.65 | 15.78 | 3.08 Million |
| 01 Jul, 2024 | 16.17 | 16.18 | 15.43 | 15.91 | 3.74 Million |
TRST
ATRO
688276
HENI
BRKT
SHJ