SVG Tech Group Co.,Ltd. (300331.SZ)
CNY 19.42
(-0.36%)
CNY 19.42
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 17.06 | 17.1 | 16.44 | 16.5 | 4.75 Million |
| 10 May, 2024 | 17.82 | 17.92 | 17.13 | 17.27 | 4.29 Million |
| 09 May, 2024 | 17.59 | 17.96 | 17.59 | 17.74 | 3.48 Million |
| 08 May, 2024 | 18.0 | 18.06 | 17.5 | 17.59 | 4.11 Million |
| 07 May, 2024 | 18.11 | 18.37 | 17.94 | 18.09 | 4.05 Million |
| 06 May, 2024 | 18.3 | 18.41 | 17.96 | 18.08 | 4.6 Million |
| 30 Apr, 2024 | 18.25 | 18.39 | 17.74 | 17.94 | 5.83 Million |
| 29 Apr, 2024 | 17.59 | 18.21 | 17.55 | 18.09 | 8.49 Million |
| 26 Apr, 2024 | 17.13 | 17.81 | 17.13 | 17.64 | 10.62 Million |
| 25 Apr, 2024 | 16.79 | 17.06 | 16.49 | 16.83 | 4.91 Million |
TRST
ATRO
688276
HENI
BRKT
SHJ