CNY 19.42
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 24.41 | 24.64 | 23.95 | 24.02 | 3.64 Million |
13 Dec, 2023 | 24.6 | 24.84 | 24.24 | 24.24 | 4.5 Million |
12 Dec, 2023 | 24.93 | 24.99 | 24.54 | 24.6 | 4.53 Million |
11 Dec, 2023 | 24.01 | 24.85 | 23.79 | 24.74 | 7.02 Million |
08 Dec, 2023 | 23.9 | 24.44 | 23.8 | 24.19 | 5.07 Million |
07 Dec, 2023 | 23.55 | 24.23 | 23.5 | 23.95 | 4.45 Million |
06 Dec, 2023 | 23.73 | 23.95 | 23.54 | 23.73 | 4.88 Million |
05 Dec, 2023 | 24.91 | 24.93 | 23.86 | 23.87 | 6.63 Million |
04 Dec, 2023 | 24.75 | 25.35 | 24.71 | 24.93 | 5.35 Million |
01 Dec, 2023 | 24.38 | 24.81 | 24.24 | 24.75 | 4.82 Million |
TRST
ATRO
688276
HENI
BRKT
SHJ