SinoSun Technology Co. Ltd. (300333.SZ)
CNY 11.14
(3.34%)
CNY 11.14
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 7.99 | 8.17 | 7.95 | 8.0 | 14.87 Million |
| 15 Nov, 2023 | 8.12 | 8.21 | 7.99 | 7.99 | 18.1 Million |
| 14 Nov, 2023 | 7.84 | 8.04 | 7.82 | 8.0 | 17.5 Million |
| 13 Nov, 2023 | 7.8 | 7.9 | 7.72 | 7.85 | 19.86 Million |
| 10 Nov, 2023 | 7.86 | 7.95 | 7.71 | 7.74 | 29.7 Million |
| 09 Nov, 2023 | 7.84 | 8.54 | 7.72 | 8.0 | 40.79 Million |
| 08 Nov, 2023 | 7.77 | 7.93 | 7.72 | 7.8 | 19.31 Million |
| 07 Nov, 2023 | 7.62 | 7.82 | 7.57 | 7.77 | 14.7 Million |
| 06 Nov, 2023 | 7.58 | 7.65 | 7.51 | 7.64 | 14.54 Million |
| 03 Nov, 2023 | 7.39 | 7.65 | 7.38 | 7.57 | 14.15 Million |
FVL
PIKQF
6727
600611
1789
MEG