Changshu Tianyin Electromechanical Co.,Ltd (300342.SZ)
CNY 15.71
(1.75%)
CNY 15.71
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 10.52 | 11.49 | 10.3 | 11.08 | 39.82 Million |
| 19 Feb, 2024 | 10.16 | 11.28 | 10.08 | 10.6 | 32.92 Million |
| 08 Feb, 2024 | 9.22 | 10.2 | 9.22 | 10.1 | 27.05 Million |
| 07 Feb, 2024 | 9.16 | 9.73 | 9.02 | 9.19 | 28.77 Million |
| 06 Feb, 2024 | 8.7 | 9.45 | 8.1 | 9.22 | 26.15 Million |
| 05 Feb, 2024 | 9.97 | 10.09 | 8.68 | 8.84 | 27.32 Million |
| 02 Feb, 2024 | 10.91 | 11.09 | 9.76 | 10.12 | 19.73 Million |
| 01 Feb, 2024 | 10.86 | 11.11 | 10.52 | 10.82 | 15.04 Million |
| 31 Jan, 2024 | 11.6 | 11.73 | 10.84 | 10.91 | 15.66 Million |
| 30 Jan, 2024 | 12.01 | 12.14 | 11.54 | 11.58 | 11.75 Million |
RSTRF
U10
WAFU
FCTI
INPAP
IFT