Lecron Industrial Development Group Co., Ltd. (300343.SZ)
CNY 4.06
(0.5%)
CNY 4.06
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 6.96 | 6.96 | 6.1 | 6.12 | 96.07 Million |
| 08 Oct, 2024 | 7.06 | 7.06 | 6.3 | 7.06 | 119.53 Million |
| 30 Sep, 2024 | 5.22 | 5.91 | 5.22 | 5.88 | 100.15 Million |
| 27 Sep, 2024 | 4.68 | 5.13 | 4.63 | 4.94 | 68.58 Million |
| 26 Sep, 2024 | 4.37 | 4.53 | 4.33 | 4.53 | 47.39 Million |
| 25 Sep, 2024 | 4.28 | 4.58 | 4.28 | 4.37 | 68.26 Million |
| 24 Sep, 2024 | 3.99 | 4.2 | 3.99 | 4.19 | 52.87 Million |
| 23 Sep, 2024 | 4.0 | 4.1 | 3.92 | 4.0 | 26.8 Million |
| 20 Sep, 2024 | 4.08 | 4.16 | 3.96 | 3.99 | 41.44 Million |
| 19 Sep, 2024 | 4.09 | 4.22 | 3.95 | 4.12 | 68.05 Million |
VICI
002429
BOS
8284
601678
FTE