Lecron Industrial Development Group Co., Ltd. (300343.SZ)
CNY 4.06
(0.5%)
CNY 4.06
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 4.07 | 4.25 | 4.03 | 4.22 | 32.8 Million |
| 21 Apr, 2025 | 3.99 | 4.08 | 3.99 | 4.05 | 15.59 Million |
| 18 Apr, 2025 | 3.95 | 4.03 | 3.91 | 4.0 | 15.98 Million |
| 17 Apr, 2025 | 3.96 | 4.0 | 3.94 | 3.95 | 14.07 Million |
| 16 Apr, 2025 | 4.01 | 4.07 | 3.91 | 3.98 | 22.61 Million |
| 15 Apr, 2025 | 4.0 | 4.2 | 3.97 | 4.07 | 37.07 Million |
| 14 Apr, 2025 | 3.9 | 3.98 | 3.86 | 3.98 | 29.02 Million |
| 11 Apr, 2025 | 3.75 | 3.84 | 3.75 | 3.8 | 24.29 Million |
| 10 Apr, 2025 | 3.76 | 3.9 | 3.73 | 3.81 | 35.38 Million |
| 09 Apr, 2025 | 3.54 | 3.7 | 3.48 | 3.69 | 34.82 Million |
VICI
002429
BOS
8284
601678
FTE