Lecron Industrial Development Group Co., Ltd. (300343.SZ)
CNY 4.06
(0.5%)
CNY 4.06
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.48 | 5.51 | 5.37 | 5.43 | 16.58 Million |
| 16 Jan, 2025 | 5.44 | 5.6 | 5.36 | 5.48 | 27.31 Million |
| 15 Jan, 2025 | 5.45 | 5.49 | 5.35 | 5.39 | 15.56 Million |
| 14 Jan, 2025 | 5.27 | 5.46 | 5.18 | 5.45 | 22.15 Million |
| 13 Jan, 2025 | 5.1 | 5.22 | 5.0 | 5.16 | 12.16 Million |
| 10 Jan, 2025 | 5.41 | 5.45 | 5.1 | 5.15 | 16.93 Million |
| 09 Jan, 2025 | 5.31 | 5.45 | 5.29 | 5.41 | 17.38 Million |
| 08 Jan, 2025 | 5.42 | 5.42 | 5.14 | 5.34 | 18.7 Million |
| 07 Jan, 2025 | 5.3 | 5.43 | 5.26 | 5.42 | 18.38 Million |
| 06 Jan, 2025 | 5.27 | 5.43 | 5.03 | 5.27 | 21.91 Million |
VICI
002429
BOS
8284
601678
FTE