Jiangsu Nata Opto-electronic Material Co., Ltd. (300346.SZ)
CNY 39.52
(2.6%)
CNY 39.52
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 31.08 | 32.0 | 30.88 | 31.46 | 19.47 Million |
| 16 Jan, 2025 | 31.58 | 32.02 | 30.89 | 31.18 | 17.3 Million |
| 15 Jan, 2025 | 31.52 | 31.7 | 31.17 | 31.28 | 15.03 Million |
| 14 Jan, 2025 | 30.67 | 31.78 | 30.19 | 31.69 | 24.8 Million |
| 13 Jan, 2025 | 29.8 | 30.78 | 29.6 | 30.5 | 14.48 Million |
| 10 Jan, 2025 | 30.54 | 31.28 | 30.0 | 30.0 | 17.34 Million |
| 09 Jan, 2025 | 30.43 | 30.99 | 30.33 | 30.62 | 13.94 Million |
| 08 Jan, 2025 | 30.43 | 30.99 | 29.39 | 30.5 | 19.65 Million |
| 07 Jan, 2025 | 29.93 | 30.88 | 29.75 | 30.69 | 16.55 Million |
| 06 Jan, 2025 | 29.98 | 30.54 | 29.54 | 29.78 | 14.6 Million |
RYPPF
FLNG
EXL
603121
IYKOTHITE
YADGF