Kyland Technology Co., Ltd. (300353.SZ)
CNY 20.84
(1.91%)
CNY 20.84
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 7.86 | 8.01 | 7.76 | 7.93 | 8.93 Million |
| 13 Sep, 2024 | 7.89 | 7.95 | 7.74 | 7.87 | 9.39 Million |
| 12 Sep, 2024 | 7.9 | 8.03 | 7.86 | 7.86 | 11.07 Million |
| 11 Sep, 2024 | 7.8 | 7.95 | 7.77 | 7.86 | 11.07 Million |
| 10 Sep, 2024 | 7.65 | 7.88 | 7.6 | 7.86 | 15.22 Million |
| 09 Sep, 2024 | 7.46 | 7.75 | 7.4 | 7.58 | 15.22 Million |
| 08 Sep, 2024 | 7.46 | 7.75 | 7.4 | 7.58 | 8.49 Million |
| 06 Sep, 2024 | 7.71 | 7.76 | 7.51 | 7.54 | 7.78 Million |
| 05 Sep, 2024 | 7.61 | 7.74 | 7.61 | 7.7 | 7.78 Million |
| 04 Sep, 2024 | 7.77 | 7.82 | 7.6 | 7.64 | 13.94 Million |
WINE
RCO
TI
ALBERT
EAST
300337