Huizhong Instrumentation Co., Ltd. (300371.SZ)

CNY 10.54

(0.86%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 9.52 9.79 9.23 9.33 3.17 Million
31 Dec, 2024 9.98 10.04 9.53 9.59 3.04 Million
30 Dec, 2024 10.07 10.07 9.66 9.96 2.83 Million
27 Dec, 2024 10.06 10.34 9.94 10.11 2.48 Million
26 Dec, 2024 9.9 10.15 9.73 10.0 2.22 Million
25 Dec, 2024 10.06 10.15 9.67 9.81 3.17 Million
24 Dec, 2024 10.26 10.46 9.89 10.15 3.58 Million
23 Dec, 2024 10.9 10.9 10.06 10.13 4.13 Million
20 Dec, 2024 10.55 10.98 10.53 10.9 2.86 Million
19 Dec, 2024 10.35 10.65 10.24 10.57 2.7 Million