Yangzhou Yangjie Electronic Technology Co., Ltd. (300373.SZ)

CNY 48.35

(0.33%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 49.88 49.88 49.88 49.88 -
21 Mar, 2025 49.88 49.88 49.88 49.88 -
20 Mar, 2025 49.88 49.88 49.88 49.88 -
19 Mar, 2025 49.88 49.88 49.88 49.88 -
18 Mar, 2025 49.88 49.88 49.88 49.88 -
17 Mar, 2025 49.88 49.88 49.88 49.88 -
14 Mar, 2025 49.88 49.88 49.88 49.88 -
13 Mar, 2025 49.88 49.88 49.88 49.88 -
12 Mar, 2025 48.52 50.98 48.5 49.88 23.46 Million
11 Mar, 2025 47.0 48.75 46.93 48.52 15.48 Million