Guangdong VTR Bio-Tech Co., Ltd. (300381.SZ)
CNY 7.27
(-0.41%)
CNY 7.27
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 6.16 | 6.16 | 6.0 | 6.06 | 6.06 Million |
| 12 Jul, 2024 | 6.21 | 6.3 | 6.13 | 6.15 | 7.99 Million |
| 11 Jul, 2024 | 6.05 | 6.25 | 5.98 | 6.2 | 10.2 Million |
| 10 Jul, 2024 | 5.97 | 6.04 | 5.82 | 5.88 | 6.19 Million |
| 09 Jul, 2024 | 5.99 | 6.01 | 5.78 | 5.94 | 9.81 Million |
| 08 Jul, 2024 | 6.24 | 6.25 | 5.9 | 5.92 | 7.6 Million |
| 05 Jul, 2024 | 6.03 | 6.22 | 5.92 | 6.2 | 6.95 Million |
| 04 Jul, 2024 | 6.26 | 6.32 | 5.97 | 6.01 | 8.19 Million |
| 03 Jul, 2024 | 6.37 | 6.49 | 6.26 | 6.29 | 8.52 Million |
| 02 Jul, 2024 | 6.38 | 6.46 | 6.26 | 6.4 | 8.42 Million |
CPYT
CCCP
UTGPF
002479
LIVE
KRSB