Suzhou SLAC Precision Equipment CO.,Ltd. (300382.SZ)
CNY 13.39
(2.45%)
CNY 13.39
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 17.0 | 17.33 | 16.03 | 16.77 | 44.09 Million |
| 21 Feb, 2025 | 16.39 | 17.02 | 15.9 | 16.85 | 81.29 Million |
| 20 Feb, 2025 | 15.14 | 16.11 | 14.86 | 15.6 | 66.26 Million |
| 19 Feb, 2025 | 12.92 | 15.59 | 12.91 | 15.29 | 82.36 Million |
| 18 Feb, 2025 | 13.8 | 13.89 | 12.95 | 13.05 | 31.36 Million |
| 17 Feb, 2025 | 14.0 | 14.09 | 13.13 | 13.72 | 44.8 Million |
| 14 Feb, 2025 | 13.48 | 14.11 | 13.28 | 13.68 | 42.41 Million |
| 13 Feb, 2025 | 13.12 | 13.75 | 12.86 | 13.39 | 42.77 Million |
| 12 Feb, 2025 | 13.08 | 13.48 | 12.99 | 13.19 | 34.37 Million |
| 11 Feb, 2025 | 13.24 | 13.5 | 12.95 | 13.03 | 39.26 Million |
6942
TERA
ETTYF
VEST
2439
PKLBF