Wuxi Xuelang Environmental Technology Co., Ltd. (300385.SZ)
CNY 4.72
(1.94%)
CNY 4.72
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.55 | 4.81 | 4.55 | 4.7 | 5.08 Million |
| 31 Mar, 2025 | 4.63 | 4.7 | 4.47 | 4.55 | 4.69 Million |
| 28 Mar, 2025 | 4.85 | 4.88 | 4.64 | 4.65 | 5.18 Million |
| 27 Mar, 2025 | 4.87 | 4.9 | 4.7 | 4.82 | 4.31 Million |
| 26 Mar, 2025 | 4.69 | 4.91 | 4.69 | 4.87 | 4.63 Million |
| 25 Mar, 2025 | 4.76 | 4.8 | 4.63 | 4.72 | 4.94 Million |
| 24 Mar, 2025 | 5.03 | 5.1 | 4.66 | 4.75 | 8.53 Million |
| 21 Mar, 2025 | 5.09 | 5.16 | 5.03 | 5.07 | 7.1 Million |
| 20 Mar, 2025 | 5.08 | 5.14 | 5.02 | 5.08 | 4.43 Million |
| 19 Mar, 2025 | 5.13 | 5.15 | 5.03 | 5.06 | 5.83 Million |
SOU
KID
002906
003022
4527
EVOL