Suzhou TFC Optical Communication Co., Ltd. (300394.SZ)

CNY 68.57

(1.32%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 72.89 77.21 72.89 76.26 970.6 Thousand
22 May, 2025 72.89 77.77 72.89 76.64 2.25 Million
21 May, 2025 72.89 75.6 72.89 75.55 1.12 Million
20 May, 2025 72.89 73.35 72.24 72.51 1 Million
19 May, 2025 72.89 73.46 72.1 72.57 1.86 Million
16 May, 2025 72.89 75.14 72.6 74.29 13.74 Million
15 May, 2025 76.05 76.4 73.27 73.27 16.81 Million
14 May, 2025 76.86 78.49 76.1 76.33 21.3 Million
13 May, 2025 78.0 78.76 75.58 75.67 21.76 Million
12 May, 2025 76.2 76.6 74.48 76.38 20.41 Million