CNY 16.54
(-0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 19.3 | 19.57 | 18.76 | 19.39 | 6.42 Million |
27 Dec, 2023 | 18.92 | 20.17 | 18.52 | 19.49 | 7.17 Million |
26 Dec, 2023 | 19.2 | 19.79 | 18.89 | 19.17 | 6.88 Million |
25 Dec, 2023 | 18.6 | 20.56 | 18.6 | 19.5 | 9.54 Million |
22 Dec, 2023 | 18.23 | 19.11 | 18.03 | 18.9 | 7.8 Million |
21 Dec, 2023 | 18.21 | 18.48 | 17.8 | 18.23 | 3.88 Million |
20 Dec, 2023 | 18.71 | 18.98 | 18.41 | 18.48 | 5.35 Million |
19 Dec, 2023 | 18.06 | 19.26 | 17.77 | 19.08 | 9.15 Million |
18 Dec, 2023 | 18.7 | 18.75 | 18.03 | 18.16 | 5.43 Million |
15 Dec, 2023 | 18.68 | 18.88 | 18.39 | 18.86 | 6.55 Million |
002689
002415
SOBHA
DISAQ
KICI
TTUUF