Guangdong Yizumi Precision Machinery Co.,Ltd. (300415.SZ)
CNY 20.5
(0.59%)
CNY 20.5
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 22.7 | 23.03 | 22.48 | 22.75 | 5.24 Million |
| 20 Nov, 2024 | 22.29 | 22.95 | 22.01 | 22.73 | 8.3 Million |
| 19 Nov, 2024 | 22.0 | 22.38 | 21.69 | 22.38 | 7.07 Million |
| 18 Nov, 2024 | 22.8 | 22.99 | 21.7 | 21.87 | 12.48 Million |
| 15 Nov, 2024 | 23.65 | 23.91 | 22.72 | 22.77 | 11.14 Million |
| 14 Nov, 2024 | 24.38 | 24.62 | 23.63 | 23.74 | 7.81 Million |
| 13 Nov, 2024 | 24.73 | 24.92 | 24.11 | 24.53 | 10.02 Million |
| 12 Nov, 2024 | 25.46 | 25.5 | 24.61 | 24.96 | 12.96 Million |
| 11 Nov, 2024 | 24.1 | 25.6 | 24.03 | 25.4 | 16.73 Million |
| 08 Nov, 2024 | 24.6 | 25.14 | 24.2 | 24.4 | 12.68 Million |
ENTX
TIBN
AKSHARCHEM
SKFINDIA
SBMFF
KRITI