Guangdong Yizumi Precision Machinery Co.,Ltd. (300415.SZ)
CNY 20.5
(0.59%)
CNY 20.5
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 17.89 | 17.9 | 17.56 | 17.74 | 2.6 Million |
| 09 Aug, 2024 | 18.2 | 18.44 | 17.87 | 17.9 | 2.37 Million |
| 08 Aug, 2024 | 18.22 | 18.36 | 17.65 | 18.06 | 4.8 Million |
| 07 Aug, 2024 | 18.27 | 18.69 | 18.09 | 18.4 | 6.15 Million |
| 06 Aug, 2024 | 18.18 | 18.88 | 17.95 | 18.22 | 5.25 Million |
| 05 Aug, 2024 | 18.06 | 18.58 | 17.73 | 17.83 | 5.46 Million |
| 02 Aug, 2024 | 18.93 | 18.96 | 18.2 | 18.25 | 7.01 Million |
| 01 Aug, 2024 | 18.5 | 19.62 | 18.5 | 19.1 | 14.46 Million |
| 31 Jul, 2024 | 17.27 | 18.45 | 17.1 | 18.37 | 7.7 Million |
| 30 Jul, 2024 | 17.37 | 17.66 | 17.03 | 17.25 | 3.89 Million |
ENTX
TIBN
AKSHARCHEM
SKFINDIA
SBMFF
KRITI