Kunlun Tech Co., Ltd. (300418.SZ)

CNY 31.9

(1.59%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 39.3 40.69 36.82 37.27 73.85 Million
09 Oct, 2024 43.0 43.54 38.0 39.12 120.23 Million
08 Oct, 2024 44.73 45.06 39.0 45.04 152.13 Million
30 Sep, 2024 32.99 37.96 32.9 37.55 116.19 Million
27 Sep, 2024 30.39 32.44 29.8 31.84 79.81 Million
26 Sep, 2024 28.4 29.64 28.27 29.64 53.71 Million
25 Sep, 2024 28.5 29.89 28.33 28.55 64.24 Million
24 Sep, 2024 27.0 28.2 26.55 28.19 53.88 Million
23 Sep, 2024 27.02 27.37 26.67 26.71 22.1 Million
20 Sep, 2024 27.03 27.27 26.75 27.2 22.83 Million