Kunlun Tech Co., Ltd. (300418.SZ)

CNY 31.9

(1.59%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 29.5 29.9 26.22 27.44 83.83 Million
02 Feb, 2024 30.75 31.76 29.03 29.89 74.57 Million
01 Feb, 2024 28.87 32.0 28.5 30.89 91.05 Million
31 Jan, 2024 33.43 34.9 29.25 29.66 109.49 Million
30 Jan, 2024 33.45 35.4 33.4 33.92 54.08 Million
29 Jan, 2024 35.91 36.5 33.86 33.97 78.63 Million
26 Jan, 2024 36.16 39.15 35.67 36.79 113.71 Million
25 Jan, 2024 35.23 37.18 34.6 36.6 113.33 Million
24 Jan, 2024 36.01 36.45 34.51 35.53 74.2 Million
23 Jan, 2024 31.61 37.5 30.91 35.91 129.39 Million