Jiangsu Wuyang Parking Industry Group Co.,Ltd. (300420.SZ)
CNY 3.19
(-0.62%)
CNY 3.19
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.3 | 3.7 | 3.3 | 3.65 | 5.56 Million |
| 19 May, 2025 | 3.3 | 3.77 | 3.3 | 3.71 | 16.45 Million |
| 16 May, 2025 | 3.3 | 3.74 | 3.3 | 3.61 | 123.55 Million |
| 15 May, 2025 | 3.36 | 3.36 | 3.3 | 3.32 | 26.42 Million |
| 14 May, 2025 | 3.4 | 3.48 | 3.35 | 3.37 | 30.74 Million |
| 13 May, 2025 | 3.39 | 3.5 | 3.33 | 3.42 | 50.06 Million |
| 12 May, 2025 | 3.37 | 3.4 | 3.33 | 3.36 | 37.62 Million |
| 09 May, 2025 | 3.43 | 3.44 | 3.33 | 3.35 | 45.31 Million |
| 08 May, 2025 | 3.4 | 3.49 | 3.38 | 3.45 | 53.78 Million |
| 07 May, 2025 | 3.34 | 3.46 | 3.34 | 3.43 | 70.4 Million |
DNNGY
950210
WYGPF
KRRO
BDC
LIFFF