Jiangsu LiXing General Steel Ball Co.,Ltd. (300421.SZ)
CNY 15.59
(3.11%)
CNY 15.59
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 9.08 | 9.45 | 9.05 | 9.37 | 8.79 Million |
| 31 Oct, 2023 | 9.16 | 9.2 | 9.02 | 9.07 | 5.59 Million |
| 30 Oct, 2023 | 9.1 | 9.2 | 8.98 | 9.16 | 5.92 Million |
| 27 Oct, 2023 | 9.02 | 9.15 | 8.93 | 9.14 | 4.82 Million |
| 26 Oct, 2023 | 8.88 | 9.03 | 8.71 | 9.01 | 5.18 Million |
| 25 Oct, 2023 | 8.82 | 9.12 | 8.82 | 8.91 | 4.96 Million |
| 24 Oct, 2023 | 8.58 | 8.87 | 8.57 | 8.82 | 5.83 Million |
| 23 Oct, 2023 | 8.88 | 8.97 | 8.49 | 8.53 | 7.18 Million |
| 20 Oct, 2023 | 8.84 | 9.16 | 8.81 | 8.88 | 7.67 Million |
| 19 Oct, 2023 | 9.0 | 9.09 | 8.81 | 8.84 | 8.06 Million |
MLNOV
KREBSBIO
002688
IREN
HKXCY
S68