Jiangsu LiXing General Steel Ball Co.,Ltd. (300421.SZ)
CNY 15.59
(3.11%)
CNY 15.59
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 15.01 | 15.65 | 14.95 | 15.33 | 40.08 Million |
| 05 Mar, 2025 | 14.69 | 15.15 | 14.61 | 15.05 | 32.79 Million |
| 04 Mar, 2025 | 14.27 | 15.01 | 14.18 | 14.72 | 34.37 Million |
| 03 Mar, 2025 | 15.12 | 15.24 | 14.33 | 14.52 | 34.37 Million |
| 28 Feb, 2025 | 16.43 | 16.51 | 15.0 | 15.07 | 48.67 Million |
| 27 Feb, 2025 | 17.37 | 17.66 | 16.15 | 16.51 | 78.75 Million |
| 26 Feb, 2025 | 15.17 | 17.8 | 15.13 | 17.8 | 94.96 Million |
| 25 Feb, 2025 | 14.23 | 15.44 | 14.1 | 14.83 | 42.49 Million |
| 24 Feb, 2025 | 14.18 | 14.64 | 13.87 | 14.44 | 30.76 Million |
| 21 Feb, 2025 | 14.31 | 14.48 | 14.04 | 14.31 | 33.39 Million |
MLNOV
KREBSBIO
002688
IREN
HKXCY
S68