Guangxi Bossco Environmental Protection Technology Co.,Ltd. (300422.SZ)
CNY 4.24
(2.17%)
CNY 4.24
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 4.07 | 4.18 | 4.04 | 4.15 | 5 Million |
| 28 Apr, 2025 | 4.08 | 4.13 | 4.01 | 4.08 | 6 Million |
| 25 Apr, 2025 | 4.13 | 4.17 | 4.11 | 4.13 | 4.1 Million |
| 24 Apr, 2025 | 4.12 | 4.17 | 4.08 | 4.11 | 5.87 Million |
| 23 Apr, 2025 | 4.1 | 4.2 | 4.1 | 4.15 | 7.83 Million |
| 22 Apr, 2025 | 4.07 | 4.19 | 4.06 | 4.15 | 8.01 Million |
| 21 Apr, 2025 | 4.1 | 4.15 | 4.06 | 4.08 | 7.81 Million |
| 18 Apr, 2025 | 4.12 | 4.17 | 4.1 | 4.11 | 7.63 Million |
| 17 Apr, 2025 | 4.13 | 4.19 | 4.08 | 4.12 | 7.57 Million |
| 16 Apr, 2025 | 4.25 | 4.25 | 4.1 | 4.12 | 11.6 Million |
JLHL
605009
4241
0QLN
TINLY
MHI