Red phase INC. (300427.SZ)
CNY 5.26
(1.54%)
CNY 5.26
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 5.86 | 5.89 | 5.71 | 5.74 | 15.9 Million |
| 06 Mar, 2025 | 5.87 | 5.91 | 5.8 | 5.9 | 12.28 Million |
| 05 Mar, 2025 | 5.95 | 5.95 | 5.74 | 5.84 | 10.82 Million |
| 04 Mar, 2025 | 5.81 | 5.93 | 5.74 | 5.92 | 14.31 Million |
| 03 Mar, 2025 | 5.81 | 5.94 | 5.74 | 5.78 | 14.31 Million |
| 28 Feb, 2025 | 6.0 | 6.02 | 5.74 | 5.77 | 21.98 Million |
| 27 Feb, 2025 | 6.17 | 6.2 | 6.01 | 6.1 | 19.78 Million |
| 26 Feb, 2025 | 6.2 | 6.24 | 6.13 | 6.19 | 11.89 Million |
| 25 Feb, 2025 | 6.08 | 6.29 | 6.01 | 6.16 | 17.27 Million |
| 24 Feb, 2025 | 6.07 | 6.14 | 6.02 | 6.13 | 12.66 Million |
ATHENAGLO
4318
ACT
NOVVR
ALMB
MLSEQ