Sichuan Goldstone Asia Pharmaceutical Inc. (300434.SZ)
CNY 7.76
(0.39%)
CNY 7.76
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 8.0 | 8.02 | 7.91 | 7.93 | 4.55 Million |
| 08 May, 2025 | 7.91 | 8.02 | 7.89 | 8.0 | 6.64 Million |
| 07 May, 2025 | 7.99 | 8.0 | 7.84 | 7.93 | 8.39 Million |
| 06 May, 2025 | 7.81 | 7.98 | 7.75 | 7.98 | 8.25 Million |
| 30 Apr, 2025 | 7.7 | 7.84 | 7.7 | 7.76 | 4.5 Million |
| 29 Apr, 2025 | 7.6 | 7.74 | 7.56 | 7.73 | 4.48 Million |
| 28 Apr, 2025 | 7.68 | 7.68 | 7.47 | 7.6 | 6.65 Million |
| 25 Apr, 2025 | 7.8 | 7.88 | 7.68 | 7.69 | 7.37 Million |
| 24 Apr, 2025 | 7.71 | 7.85 | 7.69 | 7.77 | 7.01 Million |
| 23 Apr, 2025 | 7.75 | 7.82 | 7.69 | 7.72 | 4.75 Million |
DYAN
VNT
CHCLY
6332
IDMO
BO