Sichuan Goldstone Asia Pharmaceutical Inc. (300434.SZ)
CNY 7.76
(0.39%)
CNY 7.76
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 7.42 | 7.62 | 7.41 | 7.61 | 2.46 Million |
| 28 Jun, 2024 | 7.56 | 7.65 | 7.47 | 7.5 | 2.6 Million |
| 27 Jun, 2024 | 7.71 | 7.82 | 7.6 | 7.6 | 2.86 Million |
| 26 Jun, 2024 | 7.53 | 7.76 | 7.53 | 7.76 | 2.84 Million |
| 25 Jun, 2024 | 7.57 | 7.71 | 7.5 | 7.58 | 2.53 Million |
| 24 Jun, 2024 | 7.9 | 7.9 | 7.44 | 7.59 | 4.61 Million |
| 21 Jun, 2024 | 7.85 | 7.99 | 7.69 | 7.97 | 3.92 Million |
| 20 Jun, 2024 | 7.9 | 8.23 | 7.8 | 7.86 | 4.78 Million |
| 19 Jun, 2024 | 7.92 | 7.98 | 7.87 | 7.94 | 1.91 Million |
| 18 Jun, 2024 | 7.87 | 7.96 | 7.83 | 7.93 | 2.18 Million |
DYAN
VNT
CHCLY
6332
IDMO
BO