Sichuan Goldstone Asia Pharmaceutical Inc. (300434.SZ)
CNY 7.76
(0.39%)
CNY 7.76
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 9.84 | 9.92 | 9.38 | 9.4 | 3.37 Million |
| 26 Jan, 2024 | 9.66 | 10.0 | 9.6 | 9.81 | 5.11 Million |
| 25 Jan, 2024 | 9.3 | 9.69 | 9.22 | 9.66 | 3.77 Million |
| 24 Jan, 2024 | 9.07 | 9.32 | 8.88 | 9.29 | 3.64 Million |
| 23 Jan, 2024 | 8.91 | 9.08 | 8.86 | 9.05 | 3.99 Million |
| 22 Jan, 2024 | 9.68 | 9.69 | 8.88 | 8.99 | 4.73 Million |
| 19 Jan, 2024 | 9.9 | 9.95 | 9.65 | 9.65 | 2.86 Million |
| 18 Jan, 2024 | 10.0 | 10.09 | 9.59 | 9.91 | 4.47 Million |
| 17 Jan, 2024 | 10.34 | 10.42 | 10.0 | 10.0 | 2.53 Million |
| 16 Jan, 2024 | 10.41 | 10.41 | 10.12 | 10.34 | 2.54 Million |
DYAN
VNT
CHCLY
6332
IDMO
BO