Ningbo BaoSi Energy Equipment Co., Ltd. (300441.SZ)
CNY 8.21
(0.98%)
CNY 8.21
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 5.96 | 6.0 | 5.92 | 5.95 | 3.33 Million |
| 20 Sep, 2023 | 5.99 | 6.05 | 5.95 | 5.97 | 3.97 Million |
| 19 Sep, 2023 | 6.03 | 6.08 | 5.93 | 6.01 | 4.94 Million |
| 18 Sep, 2023 | 5.96 | 6.13 | 5.87 | 6.09 | 7.19 Million |
| 15 Sep, 2023 | 5.98 | 6.11 | 5.94 | 6.0 | 6.61 Million |
| 14 Sep, 2023 | 6.08 | 6.08 | 5.93 | 5.97 | 3.47 Million |
SKAS
DTRUY
ARG
603608
VGZ
PGPHF