Beijing Hanbang Technology Corp. (300449.SZ)
CNY 7.28
(2.82%)
CNY 7.28
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 5.75 | 6.04 | 5.71 | 6.02 | 6.63 Million |
| 21 Sep, 2023 | 5.69 | 5.83 | 5.65 | 5.75 | 3.61 Million |
| 20 Sep, 2023 | 5.75 | 5.82 | 5.71 | 5.71 | 3.7 Million |
| 19 Sep, 2023 | 5.91 | 5.92 | 5.74 | 5.75 | 4.47 Million |
| 18 Sep, 2023 | 5.95 | 5.97 | 5.82 | 5.92 | 4.42 Million |
| 15 Sep, 2023 | 6.05 | 6.08 | 5.87 | 5.93 | 6.26 Million |
| 14 Sep, 2023 | 6.11 | 6.17 | 6.02 | 6.08 | 7.89 Million |
002025
RLI
300155
MFCO
MRKV
BALKRISIND