Wuxi Lead Intelligent Equipment CO.,LTD. (300450.SZ)
CNY 19.92
(2.52%)
CNY 19.92
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 22.79 | 23.3 | 22.7 | 23.07 | 38.73 Million |
| 04 Dec, 2024 | 23.33 | 23.64 | 22.8 | 22.93 | 46.39 Million |
| 03 Dec, 2024 | 24.28 | 24.35 | 23.48 | 23.71 | 51.99 Million |
| 02 Dec, 2024 | 23.39 | 24.49 | 22.9 | 24.34 | 71.52 Million |
| 29 Nov, 2024 | 23.15 | 24.05 | 22.6 | 23.62 | 69.49 Million |
| 28 Nov, 2024 | 23.53 | 24.5 | 23.28 | 23.36 | 67.43 Million |
| 27 Nov, 2024 | 23.15 | 23.63 | 22.45 | 23.59 | 58.69 Million |
| 26 Nov, 2024 | 24.05 | 24.1 | 23.15 | 23.15 | 70.48 Million |
| 25 Nov, 2024 | 24.33 | 25.48 | 23.8 | 24.73 | 78.8 Million |
| 22 Nov, 2024 | 25.65 | 26.64 | 24.42 | 24.44 | 106.59 Million |
157A
CTS
MND
RESURS
RKSLF
LINS