Wuxi Lead Intelligent Equipment CO.,LTD. (300450.SZ)
CNY 19.92
(2.52%)
CNY 19.92
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 14.31 | 14.67 | 14.24 | 14.32 | 17.23 Million |
| 04 Sep, 2024 | 14.02 | 14.61 | 14.02 | 14.36 | 27.12 Million |
| 03 Sep, 2024 | 13.71 | 14.27 | 13.57 | 14.17 | 28.74 Million |
| 02 Sep, 2024 | 14.31 | 14.5 | 13.7 | 13.75 | 28.47 Million |
| 01 Sep, 2024 | 14.31 | 14.5 | 13.7 | 13.75 | 28.04 Million |
| 30 Aug, 2024 | 14.04 | 14.64 | 13.97 | 14.36 | 41.93 Million |
| 29 Aug, 2024 | 13.7 | 14.32 | 13.5 | 14.08 | 56.84 Million |
| 28 Aug, 2024 | 15.22 | 15.41 | 14.95 | 15.37 | 56.5 Million |
| 27 Aug, 2024 | 15.59 | 15.69 | 15.22 | 15.28 | 15.53 Million |
| 26 Aug, 2024 | 14.95 | 15.98 | 14.92 | 15.68 | 31.2 Million |
157A
CTS
MND
RESURS
RKSLF
LINS