Wuxi Lead Intelligent Equipment CO.,LTD. (300450.SZ)
CNY 19.92
(2.52%)
CNY 19.92
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 16.3 | 16.52 | 16.07 | 16.5 | 14.95 Million |
| 28 Jun, 2024 | 16.63 | 17.07 | 16.48 | 16.63 | 21.43 Million |
| 27 Jun, 2024 | 17.25 | 17.28 | 16.76 | 16.76 | 20.75 Million |
| 26 Jun, 2024 | 17.15 | 17.43 | 16.8 | 17.41 | 31.77 Million |
| 25 Jun, 2024 | 17.66 | 17.88 | 17.09 | 17.1 | 24.58 Million |
| 24 Jun, 2024 | 18.19 | 18.2 | 17.64 | 17.66 | 20.71 Million |
| 21 Jun, 2024 | 18.59 | 18.72 | 18.18 | 18.36 | 17.37 Million |
| 20 Jun, 2024 | 19.29 | 19.35 | 18.6 | 18.62 | 19.14 Million |
| 19 Jun, 2024 | 19.87 | 19.91 | 19.33 | 19.37 | 16.43 Million |
| 18 Jun, 2024 | 19.69 | 19.93 | 19.54 | 19.86 | 16.58 Million |
157A
CTS
MND
RESURS
RKSLF
LINS