Wuxi Lead Intelligent Equipment CO.,LTD. (300450.SZ)
CNY 19.92
(2.52%)
CNY 19.92
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 24.38 | 24.7 | 24.08 | 24.12 | 13.27 Million |
| 13 Dec, 2023 | 24.73 | 24.73 | 24.03 | 24.03 | 12.6 Million |
| 12 Dec, 2023 | 24.93 | 24.99 | 24.65 | 24.77 | 8.58 Million |
| 11 Dec, 2023 | 24.56 | 25.0 | 24.18 | 24.93 | 15.75 Million |
| 08 Dec, 2023 | 25.27 | 25.37 | 24.72 | 24.75 | 15.74 Million |
| 07 Dec, 2023 | 25.6 | 25.67 | 25.05 | 25.1 | 13.91 Million |
| 06 Dec, 2023 | 25.02 | 26.28 | 25.02 | 25.52 | 21.26 Million |
| 05 Dec, 2023 | 25.37 | 25.82 | 25.07 | 25.1 | 14.4 Million |
| 04 Dec, 2023 | 25.8 | 25.9 | 25.49 | 25.49 | 11.86 Million |
| 01 Dec, 2023 | 26.39 | 26.39 | 25.74 | 25.91 | 14.68 Million |
157A
CTS
MND
RESURS
RKSLF
LINS