Sai MicroElectronics Inc. (300456.SZ)

CNY 16.28

(2.2%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 18.0 18.68 17.74 18.18 16.36 Million
12 Apr, 2024 18.35 19.03 18.21 18.45 14.49 Million
11 Apr, 2024 18.45 18.84 18.23 18.27 12.35 Million
10 Apr, 2024 19.19 19.19 18.3 18.53 15.6 Million
09 Apr, 2024 19.2 19.45 18.81 19.29 13.61 Million
08 Apr, 2024 19.68 19.93 19.28 19.28 13.46 Million
03 Apr, 2024 20.17 20.21 19.41 19.87 17.12 Million
02 Apr, 2024 20.71 20.86 20.06 20.18 19.09 Million
01 Apr, 2024 19.76 21.48 19.76 20.91 27.52 Million
29 Mar, 2024 19.65 19.87 19.25 19.8 16.47 Million